Bourse academie
Ce simulateur de bourse vous permet de realiser la totalite des operations de bourse. D'utilisation simple, vous pouvez vous tester par rapport aux autres joueurs , et vous entrainer sans risques financiers. Version 3.1.6
264 093 042 € dépensés
9 353 128 Actions en portefeuille


Ignorer les liens de navigation
Portfefeuille Développer Portfefeuille
Ordre
Cotation Développer Cotation
Classement Développer Classement
Mon Compte Développer Mon Compte
Inscription
Messagerie Développer Messagerie
Alerte
Contact Développer Contact
Discuter Développer Discuter
Aide Développer Aide
quitter

Identification
Pseudo
Passe
Les 10 derniers messages du forum
S'informer est la clé ... Répondre à S'informer est la clé
moi non plus !!!!!!!! ... Répondre à moi non plus !!!!!!!!
Graphiques pas affichés ... Répondre à Graphiques pas affichés
groupe facebook pour questions ... Répondre à groupe facebook pour questions,finance,ask questions
slt ... Répondre à slt
'''????????????????''' ... Répondre à '''????????????????'''
Rejoindre groupe facebook " L ... Répondre à  Rejoindre groupe facebook
urgent ... Répondre à urgent
Fonctionnement ... Répondre à Fonctionnement
je n'arrive pas à vendre ... Répondre à je n'arrive pas à vendre
Dernières nouvelles du site
RSS de bourse académie Cotation 15/10/2008
remise à niveau de la cotation FR0010220475 ALSTOM RGPT
RSS de bourse académie Cotation 15/10/2008
remise à niveau de la cotation FR0010618413 SODEXO OPAS
RSS de bourse académie Mode Pro 05/03/2008
La RAZ de fin de semaine a été supprimée, désormais le blocage se situe au niveau du nombre de titre dans le portefeuille
RSS de bourse académie Prolongation 08/02/2008
N'oubliez de prolonger votre compte afin de pouvoir continuer à utiliser le simulateur
RSS de bourse académie Upgrade serveur 05/02/2008
Un upgrade serveur a été fait cette nuit (passage en quadri proc)

AVSymboleNomCoursVariationouvertureclotureDernier cours
0,0200FR0000120404ACCOR32,83000,020032,870032,830021/01/2011 10:58:00
0,0000FR0000125924AGF-ASS.GEN.FRANCE124,21000,0000124,2100124,210012/06/2007 17:35:00
0,0000FR0000031122AIR FRANCE -KLM11,31000,000011,100011,310003/12/2009 12:14:00
-0,0500FR0000120073AIR LIQUIDE93,9800-0,050093,060093,980026/01/2011 17:07:00
0,0100FR0000130007ALCATEL2,49000,01002,41002,490026/01/2011 17:07:00
-0,0100FR0010220475ALSTOM RGPT41,6000-0,010041,340041,600026/01/2011 17:07:00
0,0000FR0000071946ALTEN15,99000,000016,500015,990005/12/2008 17:07:00
0,0000FR0000034639ALTRAN TECHN.2,67000,00002,77002,670005/12/2008 17:08:00
0,0000FR0004037125APRIL GROUP26,19000,000026,000026,190005/12/2008 17:06:00
0,0000FR0006807004APRR74,73000,000075,000074,730031/05/2007 17:36:00
0,0000NL0000361947ARCELOR MITTAL18,85000,000019,060018,850013/01/2009 22:46:00
0,6200FR0004275832AREVA CI355,16000,6200363,4200355,160005/12/2008 17:08:00
0,0000FR0000074148ASSYSTEM11,24000,000011,150011,240020/09/2007 15:24:00
0,0000FR0000051732ATOS ORIGIN15,69000,000015,940015,690005/12/2008 17:07:00
-0,0200FR0000120628AXA15,3800-0,020015,250015,380026/01/2011 17:07:00
0,0000FR0000060899BACOU-DALLOZ101,49000,0000101,4500101,490024/08/2007 17:35:00
0,0000FR0000035164BENETEAU6,46000,00006,75006,460005/12/2008 17:07:00
0,0000FR0000120966BIC40,03000,000039,500040,030005/12/2008 17:06:00
0,0100FR0000131104BNP PARIBAS54,51000,010054,640054,510026/01/2011 17:07:00
0,0000FR0000063935BONDUELLE60,46000,000061,000060,460005/12/2008 16:46:00
0,0000FR0004548873BOURBON18,74000,000019,470018,740005/12/2008 17:08:00
0,0000FR0000120503BOUYGUES34,74000,000034,960034,740026/01/2011 17:07:00
0,0000FR0004026250BUSINESS OBJECTS41,84000,000041,840041,840015/01/2008 17:37:00
-0,0600FR0000125338CAP GEMINI37,4700-0,060037,430037,470026/01/2011 17:07:00
-0,1900FR0000039620CARBONE LORRAINE21,6100-0,190023,900021,610005/12/2008 17:08:00
0,0000FR0000120172CARREFOUR34,22000,000034,040034,220026/01/2011 16:30:00
0,1100FR0000125585CASINO GUICHARD44,25000,110046,380044,250005/12/2008 17:07:00
0,0000FR0000039059CFF RECYCLING50,52000,000052,000050,520020/07/2007 17:39:00
0,0000FR0000120982CIMENTS FRANCAIS56,16000,000059,340056,160005/12/2008 17:07:00
0,0000FR0000130296CLARINS55,50000,000055,500055,500016/09/2008 17:35:00
0,0000FR0000121568CLUB MEDITERRANEE13,19000,000013,650013,190005/12/2008 17:00:00
0,0000FR0000120222CNP ASSURANCES49,03000,000050,400049,030005/12/2008 17:07:00
0,0000FR0000045072CREDIT AGRICOLE10,70000,000011,000010,700026/01/2011 17:06:00
0,0000FR0000120644DANONE44,78000,000045,080044,780026/01/2011 17:07:00
0,0000FR0000130650DASSAULT SYSTEMES29,13000,000030,110029,130005/12/2008 17:08:00
0,0000BE0003796134DEXIA3,10000,00003,40003,100013/01/2009 23:49:00
0,0600NL0000235190EADS20,73000,060020,610020,730021/01/2011 10:58:00
0,0300FR0010242511EDF32,06000,030032,190032,060026/01/2011 17:07:00
0,0000FR0000130452EIFFAGE34,83000,000034,360034,830005/12/2008 17:07:00
0,0000FR0010326546ELIOR EX.OPA15,00000,000015,000015,000031/05/2007 17:00:00
0,0000FR0000121667ESSILOR INTL.34,18000,000034,520034,180007/01/2009 17:08:00
0,3900FR0004254035EULER HERMES32,65000,390033,500032,650005/12/2008 17:08:00
0,0000NL0000241511EURONEXT0,00000,000092,00000,000001/01/1970 02:00:00
0,0000FR0000125379EUROTUNNEL UNITS1,35000,00000,77001,350031/05/2007 17:38:00
-0,0100FR0010221234EUTELSAT COMMUNIC.16,7600-0,010017,070016,760005/12/2008 17:08:00
0,0000FR0000121147FAURECIA33,65000,000032,670033,650025/03/2008 17:08:00
0,0000FR0000037947FIMALAC27,35000,000027,900027,350005/12/2008 17:05:00
-0,0300FR0000133308FRANCE TELECOM16,1900-0,030016,280016,190026/01/2011 17:07:00
0,0100FR0010208488GAZ DE FRANCE28,08000,010043,900028,080013/10/2008 14:59:00
0,0100FR0010040865GECINA NOM.39,21000,010038,650039,210005/12/2008 17:08:00
0,0000NL0000400653GEMALTO18,15000,000018,640018,150005/12/2008 17:07:00
0,0000LU0121706294GEMPLUS INTERN1,37000,00001,38001,370031/05/2007 18:30:00
0,0000FR0000044471GENERALE DE SANTE22,37000,000023,000022,370024/12/2007 13:52:00
-0,0100FR0000120164GEOPHYSIQUE(GLE)9,8100-0,010010,38009,810005/12/2008 17:08:00
0,0000FR0000072910GROUPE STERIA7,85000,00008,14007,850005/12/2008 17:07:00
0,0000FR0000120289GUYENNE GASCOGNE118,80000,0000116,1000118,800024/12/2007 14:00:00
0,0000FR0000121881HAVAS1,39000,00001,35001,390005/12/2008 17:04:00
0,0000FR0000052292HERMES INTL98,90000,000098,000098,900005/12/2008 17:07:00
0,0200FR0004035913ILIAD57,50000,020058,650057,500005/12/2008 17:08:00
0,0000FR0000120859IMERYS27,64000,000028,320027,640005/12/2008 17:07:00
0,0000FR0000125346INGENICO8,90000,00009,73008,900005/12/2008 17:08:00
0,0000FR0000073298IPSOS17,88000,000018,390017,880005/12/2008 17:07:00
-0,0200FR0000077919JC DECAUX SA.10,4800-0,020010,670010,480005/12/2008 17:08:00
-0,0200FR0000121964KLEPIERRE15,8400-0,020015,800015,840005/12/2008 17:08:00
-0,0300FR0000120321L'OREAL86,7400-0,030085,850086,740026/01/2011 17:07:00
0,0200FR0000120537LAFARGE46,38000,020047,630046,380026/01/2011 17:07:00
0,0000FR0000130213LAGARDERE S.C.A.34,18000,000034,330034,180026/01/2011 16:29:00
0,0000FR0000121014LVMH116,70000,0000116,0500116,700026/01/2011 17:07:00
0,0000FR0000051070MAUREL ET PROM8,32000,00008,62008,320005/12/2008 17:07:00
0,0000FR0000053225METROPOLE TV13,00000,000013,050013,000005/12/2008 17:07:00
-0,0300FR0000121261MICHELIN54,6700-0,030054,390054,670026/01/2011 17:07:00
0,0100FR0000120685NATEXIS BQ.POPUL.3,93000,01003,90003,930021/01/2011 10:57:00
0,0000FR0000120560NEOPOST57,80000,000060,000057,800005/12/2008 17:08:00
0,0000FR0000044448NEXANS38,73000,000041,100038,730005/12/2008 17:08:00
0,0100FR0010112524NEXITY8,09000,01008,50008,090005/12/2008 17:08:00
-0,0200FR0000121691NRJ GROUP6,6700-0,02006,79006,670013/10/2008 14:56:00
0,0000FR0000124133OBERTHUR CARD SYS.6,03000,00006,00006,030020/09/2007 15:19:00
0,0100FR0010096354PAGESJAUNES6,94000,01007,08006,940005/12/2008 17:08:00
0,0200FR0000120693PERNOD RICARD72,05000,020071,680072,050026/01/2011 17:07:00
-0,0400FR0000121501PEUGEOT31,7900-0,040031,580031,790026/01/2011 17:07:00
0,0000FR0000073041PIERRE VACANCES89,00000,000088,000089,000024/12/2007 14:00:00
0,0000FR0000066755PINGUELY HAULOTTE4,75000,00004,86004,750005/12/2008 17:08:00
0,0000FR0000121485PPR117,20000,0000115,0000117,200026/01/2011 17:07:00
0,0500FR0000130577PUBLICIS GROUPE SA37,63000,050037,790037,630021/01/2011 10:58:00
0,0000FR0000130395REMY COINTREAU28,60000,000028,960028,600005/12/2008 17:06:00
-0,0500FR0000131906RENAULT49,4200-0,050049,500049,420026/01/2011 17:07:00
-0,0100FR0000120131RHODIA4,5900-0,01004,96004,590005/12/2008 17:08:00
0,0000FR0000062994RODRIGUEZ GROUP22,35000,000021,500022,350024/12/2007 14:00:00
0,0400FR0000073272SAFRAN9,22000,04009,51009,220005/12/2008 17:08:00
0,0000FR0000125007SAINT GOBAIN43,54000,000043,350043,540026/01/2011 16:30:00
0,0000FR0000120578SANOFI-AVENTIS51,31000,000050,990051,310026/01/2011 17:07:00
-0,2000FR0000121972SCHNEIDER ELECTRIC116,2500-0,2000114,4500116,250026/01/2011 17:07:00
0,0000FR0000130304SCOR2,07000,00002,07002,070031/05/2007 15:41:00
0,0000FR0000121709SEB22,12000,000023,900022,120005/12/2008 17:08:00
0,0000LU0088087324SES GLOBAL FDR13,57000,000013,630013,570005/12/2008 17:07:00
0,0500FR0000130809SOCIETE GENERALE46,21000,050047,120046,210026/01/2011 17:07:00
0,0000FR0010618413SODEXO OPAS45,37000,000035,330045,370004/06/2008 17:35:00
-0,0100FR0004025062SOITEC3,2300-0,01003,33003,230005/12/2008 17:08:00
0,0000FR0000131732SPIR COMMUNICATION74,03000,000074,500074,030024/09/2007 17:05:00
0,0000FR0000051807SR TELEPERFORMANCE18,78000,000019,600018,780005/12/2008 17:07:00
0,0000NL0000226223STMICROELECTRONICS6,69000,00006,48006,690009/11/2010 16:29:00
0,0200FR0000120529SUEZ26,75000,020025,010026,750013/10/2008 14:59:00
-0,0200FR0000131708TECHNIP69,5200-0,020068,510069,520026/01/2011 17:07:00
0,0000FR0000054900TF110,80000,000011,250010,800005/12/2008 17:07:00
0,0000FR0000121329THALES28,30000,000028,820028,300005/12/2008 17:08:00
0,0000FR0000184533THOMSON (EX:TMM)0,77000,00000,80000,770005/12/2008 17:08:00
0,0000FR0000120271TOTAL43,14000,000042,800043,140026/01/2011 16:30:00
0,0000FR0005691656TRIGANO4,21000,00004,30004,210005/12/2008 16:33:00
0,0000FR0000054470UBISOFT ENTERTAIN17,66000,000017,710017,660005/12/2008 17:08:00
0,0000FR0000124711UNIBAIL143,00000,0000141,6500143,000026/01/2011 16:30:00
-0,0300FR0000130338VALEO9,4700-0,030010,43009,470005/12/2008 17:08:00
0,0000FR0000120354VALLOUREC74,93000,000074,790074,930001/11/2010 12:14:00
0,0100FR0000124141VEOLIA ENVIRON.22,89000,010022,900022,890026/01/2011 17:07:00
0,0000FR0000125486VINCI (EX.SGE)43,13000,000043,400043,130026/01/2011 16:30:00
0,0000FR0000127771VIVENDI21,75000,000021,970021,750026/01/2011 17:07:00
0,0000FR0000121204WENDEL INVEST.31,97000,000034,390031,970005/12/2008 17:07:00
0,0000FR0000125684ZODIAC57,08000,000057,500057,080031/05/2007 17:37:00
Bourse Academie : simulateur et simulation de bourse en ligne
Cours différés de 15 minutes pour la bourse de paris et de 20 minutes pour la bourse de new york - mises à jours toutes les minutes.
Les cotations, graphiques et dépèches sont issus du site yahoo.
Bourse